HSBC TUR.WAR.OP.END. ELG/ DE000HG6DRF8 /
| 24/06/2024 21:36:32 | Chg. -0.3200 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | -9.79% | - Turnover: - |
2.8100Bid Size: 10,000 | 2.9000Ask Size: 10,000 | 3.2700 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:36:32 | 2.9500 | 0 |
| 24/06/2024 | 19:37:08 | 2.9500 | 0 |
| 24/06/2024 | 17:36:03 | 3.1800 | 0 |
| 24/06/2024 | 15:36:56 | 3.1800 | 0 |
| 24/06/2024 | 13:36:23 | 3.1800 | 0 |
| 24/06/2024 | 11:36:20 | 3.2300 | 0 |
| 24/06/2024 | 09:36:36 | 3.2500 | 0 |
| 24/06/2024 | 08:02:08 | 3.2700 | 0 |
| 21/06/2024 | 21:36:33 | 3.2700 | 0 |
| 21/06/2024 | 19:35:41 | 3.2700 | 0 |
| 21/06/2024 | 15:37:17 | 3.2700 | 0 |
| 21/06/2024 | 13:37:22 | 3.3000 | 0 |
| 21/06/2024 | 11:37:29 | 3.3200 | 0 |
All quotes in EUR
