HSBC TUR.WAR.OP.END. ELG/ DE000HG6BM61 /
| 25/06/2024 09:37:16 | Var. +0.0100 | Volume | Denaro11:12:08 | Lettera11:12:08 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1600EUR | +0.32% | - Fatturato: - |
3.0500Quantità in denaro: 15,000 | 3.0900Quantità in lettera: 15,000 | 3.1600 | 3.1200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 09:37:16 | 3.1600 | 0 |
| 25/06/2024 | 08:02:13 | 3.1200 | 0 |
| 24/06/2024 | 21:36:02 | 3.1500 | 0 |
| 24/06/2024 | 19:35:52 | 3.1500 | 0 |
| 24/06/2024 | 17:35:47 | 3.3900 | 0 |
| 24/06/2024 | 15:35:53 | 3.3900 | 0 |
| 24/06/2024 | 13:35:54 | 3.3900 | 0 |
| 24/06/2024 | 11:37:12 | 3.4300 | 0 |
| 24/06/2024 | 09:36:46 | 3.4500 | 0 |
| 24/06/2024 | 08:02:08 | 3.4800 | 0 |
| 21/06/2024 | 21:35:51 | 3.4800 | 0 |
| 21/06/2024 | 19:36:32 | 3.4800 | 0 |
| 21/06/2024 | 15:37:02 | 3.4800 | 0 |
Tutte le quotazioni in EUR
