HSBC TUR.WAR.OP.END. ELG/ DE000HG5VXP9 /
| 25/09/2024 21:35:11 | Chg. +0.0800 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +3.86% | - Turnover: - |
2.1500Bid Size: 10,000 | 2.2500Ask Size: 10,000 | 2.1500 | 1.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:35:11 | 2.1500 | 0 |
| 25/09/2024 | 19:35:09 | 2.1500 | 0 |
| 25/09/2024 | 15:35:11 | 2.0500 | 0 |
| 25/09/2024 | 13:35:13 | 2.0500 | 0 |
| 25/09/2024 | 11:35:23 | 2.0400 | 0 |
| 25/09/2024 | 09:35:05 | 2.0400 | 0 |
| 25/09/2024 | 08:01:31 | 1.9600 | 0 |
| 24/09/2024 | 21:36:51 | 2.0700 | 0 |
| 24/09/2024 | 19:37:33 | 2.0700 | 0 |
| 24/09/2024 | 17:36:59 | 2.0700 | 0 |
| 24/09/2024 | 15:37:20 | 2.0700 | 0 |
| 24/09/2024 | 13:36:36 | 2.0700 | 0 |
| 24/09/2024 | 11:35:53 | 2.0600 | 0 |
All quotes in EUR
