HSBC TUR.WAR.OP.END. ELG/ DE000HG47HY3 /
| 27/05/2024 11:36:48 | Chg. +0.830 | Volume | Bid13:02:30 | Ask13:02:30 | High | Low |
|---|---|---|---|---|---|---|
| 45.880EUR | +1.84% | - Turnover: - |
45.630Bid Size: 10,000 | 46.030Ask Size: 10,000 | 45.930 | 45.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:36:48 | 45.880 | 0 |
| 27/05/2024 | 09:37:03 | 45.930 | 0 |
| 27/05/2024 | 08:02:02 | 45.130 | 0 |
| 24/05/2024 | 21:36:17 | 45.050 | 0 |
| 24/05/2024 | 19:35:51 | 45.050 | 0 |
| 24/05/2024 | 15:36:15 | 45.050 | 0 |
| 24/05/2024 | 13:35:34 | 45.050 | 0 |
| 24/05/2024 | 11:35:53 | 45.050 | 0 |
| 24/05/2024 | 09:36:05 | 44.300 | 0 |
| 24/05/2024 | 08:02:14 | 44.860 | 0 |
| 23/05/2024 | 21:37:02 | 44.860 | 0 |
| 23/05/2024 | 19:36:38 | 44.860 | 0 |
| 23/05/2024 | 15:37:22 | 44.860 | 0 |
All quotes in EUR
