HSBC TUR.WAR.OP.END. ECJ/ DE000HS4T9D1 /
| 31/05/2024 21:35:35 | Var. +0.1000 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1200EUR | +4.95% | - Fatturato: - |
2.3700Quantità in denaro: 25,000 | 2.4900Quantità in lettera: 25,000 | 2.1200 | 1.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:35 | 2.1200 | 0 |
| 31/05/2024 | 19:36:25 | 1.9900 | 0 |
| 31/05/2024 | 17:36:32 | 1.9900 | 0 |
| 31/05/2024 | 15:36:24 | 2.0500 | 0 |
| 31/05/2024 | 13:36:04 | 2.0300 | 0 |
| 31/05/2024 | 11:35:51 | 2.0300 | 0 |
| 31/05/2024 | 09:36:26 | 2.0300 | 0 |
| 31/05/2024 | 08:02:20 | 2.0300 | 0 |
| 30/05/2024 | 21:35:20 | 2.0200 | 0 |
| 30/05/2024 | 19:35:40 | 2.0100 | 0 |
| 30/05/2024 | 17:36:05 | 1.9800 | 0 |
| 30/05/2024 | 15:36:51 | 1.8400 | 0 |
| 30/05/2024 | 13:37:05 | 1.8500 | 0 |
Tutte le quotazioni in EUR
