HSBC TUR.WAR.OP.END. ECJ/ DE000HS4P044 /
| 03.06.2024 11:37:22 | Zm. +0,350 | Wolumen | Bid11:52:29 | Ask11:52:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,700EUR | +5,51% | - Obrót: - |
6,660Wolumen Bid: 10 000 | 6,790Wolumen Ask: 10 000 | 6,700 | 6,610 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 11:37:22 | 6,700 | 0 |
| 03.06.2024 | 09:35:51 | 6,610 | 0 |
| 03.06.2024 | 08:02:04 | 6,610 | 0 |
| 31.05.2024 | 21:36:29 | 6,350 | 0 |
| 31.05.2024 | 19:36:59 | 6,200 | 0 |
| 31.05.2024 | 17:37:25 | 6,200 | 0 |
| 31.05.2024 | 15:37:23 | 6,260 | 0 |
| 31.05.2024 | 13:37:33 | 6,260 | 0 |
| 31.05.2024 | 11:37:22 | 6,260 | 0 |
| 31.05.2024 | 09:37:31 | 6,260 | 0 |
| 31.05.2024 | 08:02:20 | 6,260 | 0 |
| 30.05.2024 | 21:35:35 | 6,250 | 0 |
| 30.05.2024 | 19:35:39 | 6,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
