HSBC TUR.WAR.OP.END. ECJ/ DE000HS4NZY2 /
| 5/31/2024 9:37:31 PM | Chg. +0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | +1.04% | - Turnover: - |
9.990Bid Size: 10,000 | 10.110Ask Size: 10,000 | 9.750 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:31 PM | 9.750 | 0 |
| 5/31/2024 | 7:37:06 PM | 9.600 | 0 |
| 5/31/2024 | 5:36:05 PM | 9.600 | 0 |
| 5/31/2024 | 3:36:54 PM | 9.660 | 0 |
| 5/31/2024 | 1:36:47 PM | 9.660 | 0 |
| 5/31/2024 | 11:37:21 AM | 9.660 | 0 |
| 5/31/2024 | 9:37:32 AM | 9.660 | 0 |
| 5/31/2024 | 8:02:20 AM | 9.660 | 0 |
| 5/30/2024 | 9:35:44 PM | 9.650 | 0 |
| 5/30/2024 | 7:36:38 PM | 9.630 | 0 |
| 5/30/2024 | 5:37:00 PM | 9.610 | 0 |
| 5/30/2024 | 3:36:20 PM | 9.470 | 0 |
| 5/30/2024 | 1:36:27 PM | 9.490 | 0 |
All quotes in EUR
