HSBC TUR.WAR.OP.END. EBA/ DE000HS6D1L7 /
| 18/06/2024 17:35:50 | Var. +0.0400 | Volume | Denaro18:29:59 | Lettera18:29:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4500EUR | +9.76% | 4,000 Fatturato: 1,760 |
0.4900Quantità in denaro: 25,000 | 0.5000Quantità in lettera: 25,000 | 0.4500 | 0.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:35:50 | 0.4500 | 0 |
| 18/06/2024 | 15:56:59 | 0.4400 | 4,000 |
| 18/06/2024 | 15:36:32 | 0.4400 | 0 |
| 18/06/2024 | 13:36:07 | 0.4200 | 0 |
| 18/06/2024 | 11:35:09 | 0.4200 | 0 |
| 18/06/2024 | 09:35:00 | 0.4200 | 0 |
| 18/06/2024 | 08:01:43 | 0.4200 | 0 |
| 17/06/2024 | 21:37:24 | 0.4100 | 0 |
| 17/06/2024 | 20:57:46 | 0.4100 | 242 |
| 17/06/2024 | 19:37:26 | 0.4000 | 0 |
| 17/06/2024 | 17:37:34 | 0.4000 | 0 |
| 17/06/2024 | 15:36:09 | 0.3400 | 0 |
| 17/06/2024 | 13:36:00 | 0.3400 | 0 |
Tutte le quotazioni in EUR
