HSBC TUR.WAR.OP.END. EBA/ DE000HG17W59 /
| 20.09.2024 21:37:11 | Zm. -0,390 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,000EUR | -1,82% | - Obrót: - |
21,120Wolumen Bid: 10 000 | 21,290Wolumen Ask: 10 000 | 21,480 | 21,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 21:37:11 | 21,000 | 0 |
| 20.09.2024 | 19:37:18 | 21,340 | 0 |
| 20.09.2024 | 17:37:27 | 21,180 | 0 |
| 20.09.2024 | 15:37:13 | 21,410 | 0 |
| 20.09.2024 | 13:36:05 | 21,480 | 0 |
| 20.09.2024 | 11:35:34 | 21,480 | 0 |
| 20.09.2024 | 09:36:11 | 21,480 | 0 |
| 20.09.2024 | 08:01:56 | 21,480 | 0 |
| 19.09.2024 | 21:35:57 | 21,390 | 0 |
| 19.09.2024 | 19:36:44 | 21,730 | 0 |
| 19.09.2024 | 17:37:13 | 21,710 | 0 |
| 19.09.2024 | 15:37:26 | 22,150 | 0 |
| 19.09.2024 | 13:36:28 | 22,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
