HSBC TUR.WAR.OP.END. EBA/ DE000HG17W59 /
| 9/20/2024 3:37:13 PM | Chg. +0.020 | Volume | Bid5:07:03 PM | Ask5:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.410EUR | +0.09% | - Turnover: - |
21.180Bid Size: 10,000 | 21.220Ask Size: 10,000 | 21.480 | 21.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 3:37:13 PM | 21.410 | 0 |
| 9/20/2024 | 1:36:05 PM | 21.480 | 0 |
| 9/20/2024 | 11:35:34 AM | 21.480 | 0 |
| 9/20/2024 | 9:36:11 AM | 21.480 | 0 |
| 9/20/2024 | 8:01:56 AM | 21.480 | 0 |
| 9/19/2024 | 9:35:57 PM | 21.390 | 0 |
| 9/19/2024 | 7:36:44 PM | 21.730 | 0 |
| 9/19/2024 | 5:37:13 PM | 21.710 | 0 |
| 9/19/2024 | 3:37:26 PM | 22.150 | 0 |
| 9/19/2024 | 1:36:28 PM | 22.190 | 0 |
| 9/19/2024 | 11:36:14 AM | 22.140 | 0 |
| 9/19/2024 | 9:36:00 AM | 22.170 | 0 |
| 9/19/2024 | 8:01:46 AM | 22.170 | 0 |
All quotes in EUR
