HSBC TUR.WAR.OP.END. EBA/ DE000HG17W59 /
| 18/06/2024 19:36:57 | Chg. +0.880 | Volume | Bid20:04:51 | Ask20:04:51 | High | Low |
|---|---|---|---|---|---|---|
| 14.580EUR | +6.42% | - Turnover: - |
14.680Bid Size: 10,000 | 14.720Ask Size: 10,000 | 14.580 | 13.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:36:57 | 14.580 | 0 |
| 18/06/2024 | 17:36:03 | 14.180 | 0 |
| 18/06/2024 | 15:35:36 | 13.970 | 0 |
| 18/06/2024 | 13:36:10 | 13.850 | 0 |
| 18/06/2024 | 11:35:55 | 13.850 | 0 |
| 18/06/2024 | 09:37:05 | 13.830 | 0 |
| 18/06/2024 | 08:01:48 | 13.830 | 0 |
| 17/06/2024 | 21:36:03 | 13.700 | 0 |
| 17/06/2024 | 19:35:12 | 13.700 | 0 |
| 17/06/2024 | 17:36:04 | 13.600 | 0 |
| 17/06/2024 | 15:37:11 | 12.990 | 0 |
| 17/06/2024 | 13:36:39 | 13.070 | 0 |
| 17/06/2024 | 11:35:36 | 12.890 | 0 |
All quotes in EUR
