HSBC TUR.WAR.OP.END. DYH/ DE000HG9Y577 /
| 14/06/2024 21:36:41 | Var. -0.3700 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0600EUR | -8.35% | - Fatturato: - |
4.1100Quantità in denaro: 20,000 | 4.1300Quantità in lettera: 20,000 | 4.4300 | 3.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:41 | 4.0600 | 0 |
| 14/06/2024 | 19:35:01 | 4.0000 | 0 |
| 14/06/2024 | 17:35:26 | 3.9800 | 0 |
| 14/06/2024 | 15:35:34 | 4.2700 | 0 |
| 14/06/2024 | 13:35:18 | 4.4300 | 0 |
| 14/06/2024 | 11:37:12 | 4.4300 | 0 |
| 14/06/2024 | 09:37:15 | 4.4300 | 0 |
| 14/06/2024 | 08:02:00 | 4.4300 | 0 |
| 13/06/2024 | 21:35:18 | 4.4300 | 0 |
| 13/06/2024 | 19:35:15 | 4.4700 | 0 |
| 13/06/2024 | 17:35:16 | 4.4700 | 0 |
| 13/06/2024 | 15:35:10 | 4.5400 | 0 |
| 13/06/2024 | 13:35:06 | 4.5800 | 0 |
Tutte le quotazioni in EUR
