HSBC TUR.WAR.OP.END. DWNI/ DE000HS43LY9 /
| 24/06/2024 09:36:08 | Chg. +0.090 | Volume | Bid10:11:34 | Ask10:11:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | +1.50% | - Turnover: - |
6.040Bid Size: 10,000 | 6.140Ask Size: 10,000 | 6.110 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:36:08 | 6.110 | 0 |
| 24/06/2024 | 08:02:08 | 6.020 | 0 |
| 21/06/2024 | 21:35:30 | 6.020 | 0 |
| 21/06/2024 | 19:35:29 | 6.020 | 0 |
| 21/06/2024 | 17:36:18 | 6.020 | 0 |
| 21/06/2024 | 15:36:11 | 5.890 | 0 |
| 21/06/2024 | 13:35:04 | 5.890 | 0 |
| 21/06/2024 | 11:35:36 | 5.930 | 0 |
| 21/06/2024 | 09:35:23 | 5.990 | 0 |
| 21/06/2024 | 08:02:14 | 6.130 | 0 |
| 20/06/2024 | 21:36:30 | 6.130 | 0 |
| 20/06/2024 | 19:35:13 | 6.130 | 0 |
| 20/06/2024 | 17:37:28 | 6.130 | 0 |
All quotes in EUR
