HSBC TUR.WAR.OP.END. DWNI/ DE000HS43LY9 /
| 19/06/2024 13:36:20 | Chg. +0.110 | Volume | Bid13:55:31 | Ask13:55:31 | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | +1.82% | - Turnover: - |
6.120Bid Size: 10,000 | 6.220Ask Size: 10,000 | 6.150 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 13:36:20 | 6.150 | 0 |
| 19/06/2024 | 11:35:44 | 6.150 | 0 |
| 19/06/2024 | 09:35:39 | 6.040 | 0 |
| 19/06/2024 | 08:02:11 | 6.040 | 0 |
| 18/06/2024 | 21:35:28 | 6.040 | 0 |
| 18/06/2024 | 19:35:32 | 6.040 | 0 |
| 18/06/2024 | 15:37:42 | 6.040 | 0 |
| 18/06/2024 | 13:37:43 | 6.040 | 0 |
| 18/06/2024 | 11:37:34 | 6.020 | 0 |
| 18/06/2024 | 09:37:15 | 5.980 | 0 |
| 18/06/2024 | 08:01:42 | 5.980 | 0 |
| 17/06/2024 | 21:35:49 | 5.980 | 0 |
| 17/06/2024 | 19:35:17 | 5.980 | 0 |
All quotes in EUR
