HSBC TUR.WAR.OP.END. DWNI/ DE000HG89KD3 /
| 26/09/2024 15:35:48 | Chg. +0.270 | Volume | Bid17:10:39 | Ask17:10:39 | High | Low |
|---|---|---|---|---|---|---|
| 8.720EUR | +3.20% | - Turnover: - |
8.490Bid Size: 14,700 | 8.690Ask Size: 14,700 | 8.790 | 8.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:35:48 | 8.720 | 0 |
| 26/09/2024 | 13:35:48 | 8.740 | 0 |
| 26/09/2024 | 11:35:03 | 8.790 | 0 |
| 26/09/2024 | 09:35:31 | 8.790 | 0 |
| 26/09/2024 | 08:01:40 | 8.440 | 0 |
| 25/09/2024 | 21:36:55 | 8.450 | 0 |
| 25/09/2024 | 19:36:27 | 8.450 | 0 |
| 25/09/2024 | 17:36:46 | 8.450 | 0 |
| 25/09/2024 | 15:36:27 | 8.450 | 0 |
| 25/09/2024 | 13:35:28 | 8.450 | 0 |
| 25/09/2024 | 11:35:37 | 8.450 | 0 |
| 25/09/2024 | 09:35:53 | 8.450 | 0 |
| 25/09/2024 | 08:02:02 | 8.450 | 0 |
All quotes in EUR
