HSBC TUR.WAR.OP.END. DWD/ DE000HG8ZLX3 /
| 14/06/2024 21:37:17 | Var. +0.0200 | Volume | Denaro21:59:07 | Lettera21:59:07 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0200EUR | +0.67% | - Fatturato: - |
3.0300Quantità in denaro: 50,000 | 3.0600Quantità in lettera: 50,000 | 3.0200 | 2.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:17 | 3.0200 | 0 |
| 14/06/2024 | 19:35:10 | 3.0000 | 0 |
| 14/06/2024 | 17:35:20 | 3.0000 | 0 |
| 14/06/2024 | 15:37:02 | 2.9700 | 0 |
| 14/06/2024 | 13:36:04 | 2.9700 | 0 |
| 14/06/2024 | 11:35:53 | 2.9900 | 0 |
| 14/06/2024 | 09:37:06 | 3.0000 | 0 |
| 14/06/2024 | 08:01:58 | 3.0000 | 0 |
| 13/06/2024 | 21:37:42 | 3.0000 | 0 |
| 13/06/2024 | 19:37:25 | 2.9900 | 0 |
| 13/06/2024 | 17:36:07 | 2.9900 | 0 |
| 13/06/2024 | 15:35:05 | 2.9800 | 0 |
| 13/06/2024 | 13:37:06 | 3.0300 | 0 |
Tutte le quotazioni in EUR
