HSBC TUR.WAR.OP.END. DDN/ DE000HG5WCG0 /
| 6/20/2024 9:37:28 PM | Chg. +0.0200 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +14.29% | 14,986 Turnover: 2,252.9000 |
0.1500Bid Size: 200,000 | 0.1600Ask Size: 200,000 | 0.1600 | 0.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:37:28 PM | 0.1600 | 0 |
| 6/20/2024 | 8:20:49 PM | 0.1600 | 243 |
| 6/20/2024 | 7:37:00 PM | 0.1600 | 0 |
| 6/20/2024 | 5:36:12 PM | 0.1600 | 0 |
| 6/20/2024 | 3:35:40 PM | 0.1600 | 0 |
| 6/20/2024 | 2:34:58 PM | 0.1600 | 7,000 |
| 6/20/2024 | 2:34:58 PM | 0.1600 | 500 |
| 6/20/2024 | 1:35:50 PM | 0.1600 | 0 |
| 6/20/2024 | 11:36:55 AM | 0.1400 | 0 |
| 6/20/2024 | 9:36:17 AM | 0.1400 | 0 |
| 6/20/2024 | 8:31:56 AM | 0.1400 | 7,000 |
| 6/20/2024 | 8:01:31 AM | 0.1400 | 243 |
| 6/19/2024 | 9:36:04 PM | 0.1400 | 0 |
All quotes in EUR
