HSBC TUR.WAR.OP.END. DDN/ DE000HG4ZG55 /
| 31/05/2024 21:36:21 | Chg. +0.1300 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | +5.42% | - Turnover: - |
2.5900Bid Size: 20,000 | 2.6300Ask Size: 20,000 | 2.5300 | 2.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:21 | 2.5300 | 0 |
| 31/05/2024 | 19:37:02 | 2.5000 | 0 |
| 31/05/2024 | 17:35:22 | 2.4200 | 0 |
| 31/05/2024 | 15:35:27 | 2.4000 | 0 |
| 31/05/2024 | 13:35:16 | 2.4000 | 0 |
| 31/05/2024 | 11:36:05 | 2.4000 | 0 |
| 31/05/2024 | 09:35:21 | 2.4000 | 0 |
| 31/05/2024 | 08:02:19 | 2.4000 | 0 |
| 30/05/2024 | 21:35:10 | 2.4000 | 0 |
| 30/05/2024 | 19:35:01 | 2.4000 | 0 |
| 30/05/2024 | 17:37:13 | 2.3700 | 0 |
| 30/05/2024 | 15:36:22 | 2.2600 | 0 |
| 30/05/2024 | 13:35:59 | 2.1400 | 0 |
All quotes in EUR
