HSBC TUR.WAR.OP.END. DD2/ DE000HS0C1M2 /
| 22/05/2024 19:35:42 | Chg. -0.0300 | Volume | Bid20:09:41 | Ask20:09:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.7800EUR | -0.79% | - Turnover: - |
3.7400Bid Size: 15,000 | 3.7600Ask Size: 15,000 | 3.9200 | 3.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 19:35:42 | 3.7800 | 0 |
| 22/05/2024 | 17:36:40 | 3.8300 | 0 |
| 22/05/2024 | 15:36:29 | 3.9200 | 0 |
| 22/05/2024 | 13:37:13 | 3.8100 | 0 |
| 22/05/2024 | 11:37:01 | 3.8100 | 0 |
| 22/05/2024 | 09:37:04 | 3.8100 | 0 |
| 22/05/2024 | 08:01:50 | 3.8100 | 0 |
| 21/05/2024 | 21:37:01 | 3.8100 | 0 |
| 21/05/2024 | 19:37:27 | 3.8000 | 0 |
| 21/05/2024 | 17:36:27 | 3.8300 | 0 |
| 21/05/2024 | 15:37:33 | 3.9000 | 0 |
| 21/05/2024 | 13:37:29 | 3.9400 | 0 |
| 21/05/2024 | 11:36:05 | 3.9400 | 0 |
All quotes in EUR
