HSBC TUR.WAR.OP.END. DD2/ DE000HG96023 /
| 31/05/2024 21:35:01 | Chg. -0.0800 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | -1.89% | - Turnover: - |
4.2100Bid Size: 15,000 | 4.2500Ask Size: 15,000 | 4.2600 | 3.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:01 | 4.1500 | 0 |
| 31/05/2024 | 19:35:07 | 4.1000 | 0 |
| 31/05/2024 | 17:35:17 | 3.9200 | 0 |
| 31/05/2024 | 15:35:18 | 4.2400 | 0 |
| 31/05/2024 | 13:35:26 | 4.2600 | 0 |
| 31/05/2024 | 11:36:16 | 4.2600 | 0 |
| 31/05/2024 | 09:36:15 | 4.2600 | 0 |
| 31/05/2024 | 08:02:19 | 4.2600 | 0 |
| 30/05/2024 | 21:36:07 | 4.2300 | 0 |
| 30/05/2024 | 19:36:30 | 4.2300 | 0 |
| 30/05/2024 | 17:36:52 | 4.2900 | 0 |
| 30/05/2024 | 15:35:45 | 4.2700 | 0 |
| 30/05/2024 | 13:37:18 | 4.3800 | 0 |
All quotes in EUR
