HSBC TUR.WAR.OP.END. DAP/ DE000HS3EB85 /
| 11/06/2024 21:36:40 | Var. -0.4200 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9300EUR | -7.85% | - Fatturato: - |
4.9700Quantità in denaro: 15,000 | 5.0500Quantità in lettera: 15,000 | 5.3500 | 4.9300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 21:36:40 | 4.9300 | 0 |
| 11/06/2024 | 19:36:53 | 5.1000 | 0 |
| 11/06/2024 | 17:37:28 | 5.1300 | 0 |
| 11/06/2024 | 09:35:35 | 5.3500 | 0 |
| 11/06/2024 | 08:01:48 | 5.3500 | 0 |
| 10/06/2024 | 21:35:48 | 5.3500 | 0 |
| 10/06/2024 | 19:36:05 | 5.1300 | 0 |
| 10/06/2024 | 17:37:33 | 5.1300 | 0 |
| 10/06/2024 | 15:37:16 | 5.1400 | 0 |
| 10/06/2024 | 13:37:13 | 5.1400 | 0 |
| 10/06/2024 | 11:36:41 | 5.1300 | 0 |
| 10/06/2024 | 09:37:03 | 5.2100 | 0 |
| 10/06/2024 | 08:02:16 | 5.2100 | 0 |
Tutte le quotazioni in EUR
