HSBC TUR.WAR.OP.END. DAP/ DE000HS3EB85 /
| 12/06/2024 13:35:06 | Chg. -0.0300 | Volume | Bid15:25:22 | Ask15:25:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.9000EUR | -0.61% | - Turnover: - |
4.9400Bid Size: 10,000 | 5.0100Ask Size: 10,000 | 4.9900 | 4.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 13:35:06 | 4.9000 | 0 |
| 12/06/2024 | 11:35:12 | 4.9000 | 0 |
| 12/06/2024 | 09:37:26 | 4.9900 | 0 |
| 12/06/2024 | 08:02:10 | 4.9900 | 0 |
| 11/06/2024 | 21:36:40 | 4.9300 | 0 |
| 11/06/2024 | 19:36:53 | 5.1000 | 0 |
| 11/06/2024 | 17:37:28 | 5.1300 | 0 |
| 11/06/2024 | 09:35:35 | 5.3500 | 0 |
| 11/06/2024 | 08:01:48 | 5.3500 | 0 |
| 10/06/2024 | 21:35:48 | 5.3500 | 0 |
| 10/06/2024 | 19:36:05 | 5.1300 | 0 |
| 10/06/2024 | 17:37:33 | 5.1300 | 0 |
| 10/06/2024 | 15:37:16 | 5.1400 | 0 |
All quotes in EUR
