HSBC TUR.WAR.OP.END. D7G/ DE000HS52203 /
| 6/19/2024 9:35:20 AM | Chg. -0.0100 | Volume | Bid10:07:09 AM | Ask10:07:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | -3.70% | 500 Turnover: 140 |
0.2500Bid Size: 25,000 | 0.2600Ask Size: 25,000 | 0.2800 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:35:20 AM | 0.2600 | 0 |
| 6/19/2024 | 8:01:31 AM | 0.2800 | 500 |
| 6/18/2024 | 9:37:14 PM | 0.2700 | 0 |
| 6/18/2024 | 7:36:42 PM | 0.2700 | 0 |
| 6/18/2024 | 7:36:05 PM | 0.2700 | 6,500 |
| 6/18/2024 | 5:37:01 PM | 0.2500 | 0 |
| 6/18/2024 | 3:37:24 PM | 0.2400 | 0 |
| 6/18/2024 | 1:35:00 PM | 0.2400 | 0 |
| 6/18/2024 | 11:35:18 AM | 0.2500 | 0 |
| 6/18/2024 | 9:36:04 AM | 0.2500 | 0 |
| 6/18/2024 | 8:01:30 AM | 0.2400 | 0 |
| 6/17/2024 | 9:35:25 PM | 0.2400 | 0 |
| 6/17/2024 | 7:35:47 PM | 0.2400 | 0 |
All quotes in EUR
