HSBC TUR.WAR.OP.END. CTP2/ DE000HG6ELG7 /
| 9/20/2024 9:37:22 PM | Chg. -0.200 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | -3.32% | - Turnover: - |
5.810Bid Size: 10,000 | 5.950Ask Size: 10,000 | 6.040 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:22 PM | 5.830 | 0 |
| 9/20/2024 | 7:36:40 PM | 5.980 | 0 |
| 9/20/2024 | 5:37:36 PM | 6.040 | 0 |
| 9/20/2024 | 3:37:37 PM | 6.000 | 0 |
| 9/20/2024 | 1:37:30 PM | 5.930 | 0 |
| 9/20/2024 | 11:36:21 AM | 5.930 | 0 |
| 9/20/2024 | 9:37:10 AM | 5.930 | 0 |
| 9/20/2024 | 8:01:44 AM | 5.870 | 0 |
| 9/19/2024 | 9:36:26 PM | 6.030 | 0 |
| 9/19/2024 | 7:36:57 PM | 6.180 | 0 |
| 9/19/2024 | 5:36:12 PM | 6.290 | 0 |
| 9/19/2024 | 3:35:10 PM | 6.620 | 0 |
| 9/19/2024 | 1:35:07 PM | 5.780 | 0 |
All quotes in EUR
