HSBC TUR.WAR.OP.END. CTP2/ DE000HG5Q6K9 /
| 6/7/2024 9:35:22 PM | Chg. +0.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.620EUR | +0.32% | - Turnover: - |
15.560Bid Size: 10,000 | 15.700Ask Size: 10,000 | 15.680 | 15.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:35:22 PM | 15.620 | 0 |
| 6/7/2024 | 7:36:01 PM | 15.680 | 0 |
| 6/7/2024 | 5:37:19 PM | 15.680 | 0 |
| 6/7/2024 | 3:36:26 PM | 15.680 | 0 |
| 6/7/2024 | 1:37:01 PM | 15.680 | 0 |
| 6/7/2024 | 11:36:49 AM | 15.640 | 0 |
| 6/7/2024 | 9:37:06 AM | 15.570 | 0 |
| 6/7/2024 | 8:02:21 AM | 15.570 | 0 |
| 6/6/2024 | 9:36:17 PM | 15.570 | 0 |
| 6/6/2024 | 7:35:25 PM | 15.920 | 0 |
| 6/6/2024 | 5:35:56 PM | 16.040 | 0 |
| 6/6/2024 | 3:35:17 PM | 15.700 | 0 |
| 6/6/2024 | 1:35:53 PM | 15.660 | 0 |
All quotes in EUR
