HSBC TUR.WAR.OP.END. CTP2/ DE000HG5Q6K9 /
| 07/06/2024 17:37:19 | Chg. +0.110 | Volume | Bid18:32:27 | Ask18:32:27 | High | Low |
|---|---|---|---|---|---|---|
| 15.680EUR | +0.71% | - Turnover: - |
15.690Bid Size: 10,000 | 15.730Ask Size: 10,000 | 15.680 | 15.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:37:19 | 15.680 | 0 |
| 07/06/2024 | 15:36:26 | 15.680 | 0 |
| 07/06/2024 | 13:37:01 | 15.680 | 0 |
| 07/06/2024 | 11:36:49 | 15.640 | 0 |
| 07/06/2024 | 09:37:06 | 15.570 | 0 |
| 07/06/2024 | 08:02:21 | 15.570 | 0 |
| 06/06/2024 | 21:36:17 | 15.570 | 0 |
| 06/06/2024 | 19:35:25 | 15.920 | 0 |
| 06/06/2024 | 17:35:56 | 16.040 | 0 |
| 06/06/2024 | 15:35:17 | 15.700 | 0 |
| 06/06/2024 | 13:35:53 | 15.660 | 0 |
| 06/06/2024 | 11:36:35 | 15.660 | 0 |
| 06/06/2024 | 09:37:08 | 15.660 | 0 |
All quotes in EUR
