HSBC TUR.WAR.OP.END. CTP2/ DE000HG5M1A5 /
| 6/18/2024 7:35:34 PM | Chg. -0.0400 | Volume | Bid9:22:10 PM | Ask9:22:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | -3.10% | - Turnover: - |
1.2400Bid Size: 70,000 | 1.2500Ask Size: 70,000 | 1.3200 | 1.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:35:34 PM | 1.2500 | 0 |
| 6/18/2024 | 5:35:17 PM | 1.2700 | 0 |
| 6/18/2024 | 3:35:42 PM | 1.3200 | 0 |
| 6/18/2024 | 1:35:38 PM | 1.2900 | 0 |
| 6/18/2024 | 11:35:00 AM | 1.2900 | 0 |
| 6/18/2024 | 9:35:29 AM | 1.2900 | 0 |
| 6/18/2024 | 8:01:42 AM | 1.2900 | 0 |
| 6/17/2024 | 9:35:28 PM | 1.2900 | 0 |
| 6/17/2024 | 7:35:48 PM | 1.2900 | 0 |
| 6/17/2024 | 5:35:54 PM | 1.3000 | 0 |
| 6/17/2024 | 3:36:17 PM | 1.3000 | 0 |
| 6/17/2024 | 1:36:39 PM | 1.3100 | 0 |
| 6/17/2024 | 11:36:47 AM | 1.3100 | 0 |
All quotes in EUR
