HSBC TUR.WAR.OP.END. CTP2/ DE000HG5B649 /
| 07/06/2024 21:36:17 | Chg. +0.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 13.220EUR | +0.15% | - Turnover: - |
13.160Bid Size: 10,000 | 13.300Ask Size: 10,000 | 13.300 | 13.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:17 | 13.220 | 0 |
| 07/06/2024 | 19:36:43 | 13.290 | 0 |
| 07/06/2024 | 17:35:48 | 13.300 | 0 |
| 07/06/2024 | 15:36:07 | 13.300 | 0 |
| 07/06/2024 | 13:36:23 | 13.300 | 0 |
| 07/06/2024 | 11:37:01 | 13.260 | 0 |
| 07/06/2024 | 09:37:05 | 13.200 | 0 |
| 07/06/2024 | 08:02:23 | 13.200 | 0 |
| 06/06/2024 | 21:37:06 | 13.200 | 0 |
| 06/06/2024 | 19:37:13 | 13.520 | 0 |
| 06/06/2024 | 17:37:21 | 13.650 | 0 |
| 06/06/2024 | 15:37:14 | 13.300 | 0 |
| 06/06/2024 | 13:36:07 | 13.270 | 0 |
All quotes in EUR
