HSBC TUR.WAR.OP.END. CTO/ DE000HS0AX29 /
| 05/06/2024 11:35:23 | Var. +0.0600 | Volume | Denaro12:50:31 | Lettera12:50:31 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8400EUR | +2.16% | - Fatturato: - |
2.8400Quantità in denaro: 10,000 | 2.8700Quantità in lettera: 10,000 | 2.8400 | 2.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 11:35:23 | 2.8400 | 0 |
| 05/06/2024 | 09:35:55 | 2.8300 | 0 |
| 05/06/2024 | 08:01:39 | 2.8300 | 0 |
| 04/06/2024 | 21:35:08 | 2.7800 | 0 |
| 04/06/2024 | 19:35:39 | 2.7800 | 0 |
| 04/06/2024 | 17:35:21 | 2.7500 | 0 |
| 04/06/2024 | 15:35:30 | 2.7100 | 0 |
| 04/06/2024 | 13:35:16 | 2.7000 | 0 |
| 04/06/2024 | 11:35:00 | 2.6900 | 0 |
| 04/06/2024 | 09:35:10 | 2.6900 | 0 |
| 04/06/2024 | 08:02:31 | 2.6900 | 0 |
| 03/06/2024 | 21:36:59 | 2.6900 | 0 |
| 03/06/2024 | 19:36:28 | 2.6800 | 0 |
Tutte le quotazioni in EUR
