HSBC TUR.WAR.OP.END. CTO/ DE000HS0AX29 /
| 05/06/2024 19:35:35 | Chg. +0.0400 | Volume | Bid20:38:39 | Ask20:38:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.8200EUR | +1.44% | - Turnover: - |
2.8500Bid Size: 50,000 | 2.8600Ask Size: 50,000 | 2.8400 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 19:35:35 | 2.8200 | 0 |
| 05/06/2024 | 17:35:20 | 2.8200 | 0 |
| 05/06/2024 | 15:36:37 | 2.8100 | 0 |
| 05/06/2024 | 13:36:05 | 2.8400 | 0 |
| 05/06/2024 | 11:35:23 | 2.8400 | 0 |
| 05/06/2024 | 09:35:55 | 2.8300 | 0 |
| 05/06/2024 | 08:01:39 | 2.8300 | 0 |
| 04/06/2024 | 21:35:08 | 2.7800 | 0 |
| 04/06/2024 | 19:35:39 | 2.7800 | 0 |
| 04/06/2024 | 17:35:21 | 2.7500 | 0 |
| 04/06/2024 | 15:35:30 | 2.7100 | 0 |
| 04/06/2024 | 13:35:16 | 2.7000 | 0 |
| 04/06/2024 | 11:35:00 | 2.6900 | 0 |
All quotes in EUR
