HSBC TUR.WAR.OP.END. CTO/ DE000HG9Y4W5 /
| 05.06.2024 21:36:33 | Zm. +0,640 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,930EUR | +2,26% | 9 Obrót: 260,640 |
29,310Wolumen Bid: 10 000 | 29,940Wolumen Ask: 10 000 | 28,980 | 28,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 21:36:33 | 28,930 | 0 |
| 05.06.2024 | 21:13:11 | 28,960 | 9 |
| 05.06.2024 | 19:35:07 | 28,710 | 0 |
| 05.06.2024 | 17:35:22 | 28,820 | 0 |
| 05.06.2024 | 15:35:30 | 28,980 | 0 |
| 05.06.2024 | 13:35:36 | 28,980 | 0 |
| 05.06.2024 | 11:35:42 | 28,980 | 0 |
| 05.06.2024 | 09:37:15 | 28,870 | 0 |
| 05.06.2024 | 08:01:38 | 28,870 | 0 |
| 04.06.2024 | 21:36:13 | 28,290 | 0 |
| 04.06.2024 | 19:35:48 | 28,410 | 0 |
| 04.06.2024 | 17:35:12 | 28,110 | 0 |
| 04.06.2024 | 15:35:26 | 27,670 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
