HSBC TUR.WAR.OP.END. CTO/ DE000HG92FF2 /
| 04/06/2024 21:37:00 | Var. +0.800 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 29.470EUR | +2.79% | - Fatturato: - |
29.860Quantità in denaro: 10,000 | 30.490Quantità in lettera: 10,000 | 29.600 | 28.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 21:37:00 | 29.470 | 0 |
| 04/06/2024 | 19:36:21 | 29.600 | 0 |
| 04/06/2024 | 17:36:16 | 29.300 | 0 |
| 04/06/2024 | 15:35:35 | 28.970 | 0 |
| 04/06/2024 | 13:36:17 | 28.760 | 0 |
| 04/06/2024 | 11:35:59 | 28.670 | 0 |
| 04/06/2024 | 09:36:06 | 28.670 | 0 |
| 04/06/2024 | 08:02:31 | 28.670 | 0 |
| 03/06/2024 | 21:35:13 | 28.670 | 0 |
| 03/06/2024 | 19:35:20 | 28.480 | 0 |
| 03/06/2024 | 17:35:38 | 28.810 | 0 |
| 03/06/2024 | 15:35:52 | 29.240 | 0 |
| 03/06/2024 | 13:35:52 | 28.570 | 0 |
Tutte le quotazioni in EUR
