HSBC TUR.WAR.OP.END. CTO/ DE000HG3GH74 /
| 06.06.2024 21:35:47 | Zm. +1,080 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,980EUR | +3,39% | - Obrót: - |
33,020Wolumen Bid: 10 000 | 33,650Wolumen Ask: 10 000 | 33,410 | 32,240 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:35:47 | 32,980 | 0 |
| 06.06.2024 | 19:36:26 | 33,410 | 0 |
| 06.06.2024 | 17:36:45 | 33,390 | 0 |
| 06.06.2024 | 15:37:30 | 32,620 | 0 |
| 06.06.2024 | 13:36:52 | 32,490 | 0 |
| 06.06.2024 | 11:37:18 | 32,490 | 0 |
| 06.06.2024 | 09:37:25 | 32,290 | 0 |
| 06.06.2024 | 08:01:58 | 32,240 | 0 |
| 05.06.2024 | 21:36:43 | 31,900 | 0 |
| 05.06.2024 | 19:37:03 | 31,770 | 0 |
| 05.06.2024 | 17:37:21 | 31,800 | 0 |
| 05.06.2024 | 15:37:33 | 31,650 | 0 |
| 05.06.2024 | 13:36:51 | 31,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
