HSBC TUR.WAR.OP.END. CTO/ DE000HG3GH74 /
| 31/05/2024 21:35:17 | Chg. -1.340 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 29.560EUR | -4.34% | - Turnover: - |
30.250Bid Size: 10,000 | 30.880Ask Size: 10,000 | 30.400 | 28.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:17 | 29.560 | 0 |
| 31/05/2024 | 19:35:37 | 28.890 | 0 |
| 31/05/2024 | 17:36:02 | 29.280 | 0 |
| 31/05/2024 | 15:37:01 | 29.500 | 0 |
| 31/05/2024 | 13:36:56 | 30.080 | 0 |
| 31/05/2024 | 11:36:56 | 29.690 | 0 |
| 31/05/2024 | 09:37:05 | 30.400 | 0 |
| 31/05/2024 | 08:02:17 | 30.400 | 0 |
| 30/05/2024 | 21:36:58 | 30.900 | 0 |
| 30/05/2024 | 19:36:01 | 31.050 | 0 |
| 30/05/2024 | 17:36:28 | 30.880 | 0 |
| 30/05/2024 | 15:36:50 | 30.550 | 0 |
| 30/05/2024 | 13:36:27 | 30.220 | 0 |
All quotes in EUR
