HSBC TUR.WAR.OP.END. CTO/ DE000HG3GH66 /
| 05/06/2024 17:37:32 | Var. +0.520 | Volume | Denaro17:56:06 | Lettera17:56:06 | Max | Min |
|---|---|---|---|---|---|---|
| 32.450EUR | +1.63% | - Fatturato: - |
32.290Quantità in denaro: 10,000 | 32.320Quantità in lettera: 10,000 | 32.640 | 32.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 17:37:32 | 32.450 | 0 |
| 05/06/2024 | 15:36:26 | 32.270 | 0 |
| 05/06/2024 | 13:36:05 | 32.640 | 0 |
| 05/06/2024 | 11:36:54 | 32.640 | 0 |
| 05/06/2024 | 09:35:23 | 32.520 | 0 |
| 05/06/2024 | 08:01:30 | 32.520 | 0 |
| 04/06/2024 | 21:36:44 | 31.930 | 0 |
| 04/06/2024 | 19:37:30 | 32.060 | 0 |
| 04/06/2024 | 17:37:05 | 31.740 | 0 |
| 04/06/2024 | 15:37:26 | 31.500 | 0 |
| 04/06/2024 | 13:37:21 | 31.220 | 0 |
| 04/06/2024 | 11:37:30 | 31.120 | 0 |
| 04/06/2024 | 09:35:23 | 31.120 | 0 |
Tutte le quotazioni in EUR
