HSBC TUR.WAR.OP.END. CTO/ DE000HG3GH66 /
| 6/5/2024 7:37:35 PM | Chg. +0.490 | Volume | Bid8:40:25 PM | Ask8:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.420EUR | +1.53% | - Turnover: - |
32.680Bid Size: 10,000 | 32.710Ask Size: 10,000 | 32.640 | 32.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:37:35 PM | 32.420 | 0 |
| 6/5/2024 | 5:37:32 PM | 32.450 | 0 |
| 6/5/2024 | 3:36:26 PM | 32.270 | 0 |
| 6/5/2024 | 1:36:05 PM | 32.640 | 0 |
| 6/5/2024 | 11:36:54 AM | 32.640 | 0 |
| 6/5/2024 | 9:35:23 AM | 32.520 | 0 |
| 6/5/2024 | 8:01:30 AM | 32.520 | 0 |
| 6/4/2024 | 9:36:44 PM | 31.930 | 0 |
| 6/4/2024 | 7:37:30 PM | 32.060 | 0 |
| 6/4/2024 | 5:37:05 PM | 31.740 | 0 |
| 6/4/2024 | 3:37:26 PM | 31.500 | 0 |
| 6/4/2024 | 1:37:21 PM | 31.220 | 0 |
| 6/4/2024 | 11:37:30 AM | 31.120 | 0 |
All quotes in EUR
