HSBC TUR.WAR.OP.END. CTO/ DE000HG3GH66 /
| 05/06/2024 15:36:26 | Chg. +0.340 | Volume | Bid16:35:44 | Ask16:35:44 | High | Low |
|---|---|---|---|---|---|---|
| 32.270EUR | +1.06% | - Turnover: - |
32.160Bid Size: 10,000 | 32.190Ask Size: 10,000 | 32.640 | 32.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:36:26 | 32.270 | 0 |
| 05/06/2024 | 13:36:05 | 32.640 | 0 |
| 05/06/2024 | 11:36:54 | 32.640 | 0 |
| 05/06/2024 | 09:35:23 | 32.520 | 0 |
| 05/06/2024 | 08:01:30 | 32.520 | 0 |
| 04/06/2024 | 21:36:44 | 31.930 | 0 |
| 04/06/2024 | 19:37:30 | 32.060 | 0 |
| 04/06/2024 | 17:37:05 | 31.740 | 0 |
| 04/06/2024 | 15:37:26 | 31.500 | 0 |
| 04/06/2024 | 13:37:21 | 31.220 | 0 |
| 04/06/2024 | 11:37:30 | 31.120 | 0 |
| 04/06/2024 | 09:35:23 | 31.120 | 0 |
| 04/06/2024 | 08:01:33 | 31.120 | 0 |
All quotes in EUR
