HSBC TUR.WAR.OP.END. CSA/ DE000HG8WBX1 /
| 6/10/2024 8:22:10 AM | Chg. -0.0100 | Volume | Bid9:26:42 AM | Ask9:26:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | -5.88% | 1,159 Turnover: 185.4400 |
0.1600Bid Size: 15,000 | 0.1900Ask Size: 15,000 | 0.1700 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:22:10 AM | 0.1600 | 1,159 |
| 6/10/2024 | 8:01:32 AM | 0.1700 | 0 |
| 6/7/2024 | 9:35:10 PM | 0.1700 | 0 |
| 6/7/2024 | 9:16:14 PM | 0.1700 | 88 |
| 6/7/2024 | 7:37:33 PM | 0.1800 | 0 |
| 6/7/2024 | 5:36:18 PM | 0.1800 | 0 |
| 6/7/2024 | 4:19:46 PM | 0.1800 | 111 |
| 6/7/2024 | 4:07:33 PM | 0.1800 | 1,182 |
| 6/7/2024 | 3:36:27 PM | 0.2000 | 0 |
| 6/7/2024 | 1:37:10 PM | 0.2000 | 0 |
| 6/7/2024 | 11:37:06 AM | 0.2000 | 0 |
| 6/7/2024 | 9:36:59 AM | 0.2000 | 0 |
| 6/7/2024 | 8:02:16 AM | 0.2000 | 0 |
All quotes in EUR
