HSBC TUR.WAR.OP.END. CSA/ DE000HG32Q33 /
| 11/06/2024 17:35:02 | Var. +0.020 | Volume | Denaro18:00:39 | Lettera18:00:39 | Max | Min |
|---|---|---|---|---|---|---|
| 7.290EUR | +0.28% | - Fatturato: - |
7.250Quantità in denaro: 30,000 | 7.280Quantità in lettera: 30,000 | 7.290 | 7.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 17:35:02 | 7.290 | 0 |
| 11/06/2024 | 09:35:03 | 7.270 | 0 |
| 11/06/2024 | 08:01:47 | 7.270 | 0 |
| 10/06/2024 | 21:35:03 | 7.270 | 0 |
| 10/06/2024 | 19:35:00 | 7.040 | 0 |
| 10/06/2024 | 17:35:13 | 7.100 | 0 |
| 10/06/2024 | 15:35:48 | 7.130 | 0 |
| 10/06/2024 | 13:35:02 | 7.160 | 0 |
| 10/06/2024 | 11:35:05 | 7.160 | 0 |
| 10/06/2024 | 09:35:19 | 7.160 | 0 |
| 10/06/2024 | 08:02:11 | 7.160 | 0 |
| 07/06/2024 | 21:37:20 | 7.160 | 0 |
| 07/06/2024 | 19:37:23 | 7.280 | 0 |
Tutte le quotazioni in EUR
