HSBC TUR.WAR.OP.END. CSA/ DE000HG32Q33 /
| 10/06/2024 21:35:03 | Chg. +0.110 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.270EUR | +1.54% | - Turnover: - |
7.270Bid Size: 30,000 | 7.400Ask Size: 30,000 | 7.270 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:35:03 | 7.270 | 0 |
| 10/06/2024 | 19:35:00 | 7.040 | 0 |
| 10/06/2024 | 17:35:13 | 7.100 | 0 |
| 10/06/2024 | 15:35:48 | 7.130 | 0 |
| 10/06/2024 | 13:35:02 | 7.160 | 0 |
| 10/06/2024 | 11:35:05 | 7.160 | 0 |
| 10/06/2024 | 09:35:19 | 7.160 | 0 |
| 10/06/2024 | 08:02:11 | 7.160 | 0 |
| 07/06/2024 | 21:37:20 | 7.160 | 0 |
| 07/06/2024 | 19:37:23 | 7.280 | 0 |
| 07/06/2024 | 17:37:36 | 7.280 | 0 |
| 07/06/2024 | 15:37:39 | 7.280 | 0 |
| 07/06/2024 | 13:37:40 | 7.440 | 0 |
All quotes in EUR
