HSBC TUR.WAR.OP.END. CSA/ DE000HG3BFJ6 /
| 31/05/2024 21:36:59 | Chg. -0.5300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | -14.85% | - Turnover: - |
3.2800Bid Size: 30,000 | 3.4100Ask Size: 30,000 | 3.6300 | 3.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:36:59 | 3.0400 | 0 |
| 31/05/2024 | 19:37:07 | 3.1600 | 0 |
| 31/05/2024 | 17:35:53 | 3.2000 | 0 |
| 31/05/2024 | 15:35:19 | 3.4500 | 0 |
| 31/05/2024 | 13:35:31 | 3.6300 | 0 |
| 31/05/2024 | 11:35:54 | 3.6300 | 0 |
| 31/05/2024 | 09:36:36 | 3.6100 | 0 |
| 31/05/2024 | 08:02:15 | 3.5700 | 0 |
| 30/05/2024 | 21:36:48 | 3.5700 | 0 |
| 30/05/2024 | 19:36:28 | 3.5600 | 0 |
| 30/05/2024 | 17:36:30 | 3.5900 | 0 |
| 30/05/2024 | 15:36:11 | 3.8000 | 0 |
| 30/05/2024 | 13:37:15 | 4.0700 | 0 |
All quotes in EUR
