HSBC TUR.WAR.OP.END. CPW/ DE000HG0TQU8 /
| 28/05/2024 21:36:54 | Chg. -0.560 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | -9.38% | - Turnover: - |
5.460Bid Size: 30,000 | 5.480Ask Size: 30,000 | 5.970 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:36:54 | 5.410 | 0 |
| 28/05/2024 | 19:37:30 | 5.490 | 0 |
| 28/05/2024 | 17:37:27 | 5.600 | 0 |
| 28/05/2024 | 15:36:45 | 5.800 | 0 |
| 28/05/2024 | 13:37:25 | 5.970 | 0 |
| 28/05/2024 | 11:37:13 | 5.970 | 0 |
| 28/05/2024 | 09:37:36 | 5.970 | 0 |
| 28/05/2024 | 08:01:49 | 5.970 | 0 |
| 27/05/2024 | 21:36:20 | 5.970 | 0 |
| 27/05/2024 | 19:37:36 | 5.970 | 0 |
| 27/05/2024 | 17:37:28 | 5.960 | 0 |
| 27/05/2024 | 15:37:20 | 5.940 | 0 |
| 27/05/2024 | 13:36:19 | 5.940 | 0 |
All quotes in EUR
