HSBC TUR.WAR.OP.END. COZ/ DE000HG898P1 /
| 6/18/2024 9:35:26 PM | Chg. +0.0400 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +12.12% | - Turnover: - |
0.3500Bid Size: 30,000 | 0.4000Ask Size: 30,000 | 0.3700 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:35:26 PM | 0.3700 | 0 |
| 6/18/2024 | 7:35:50 PM | 0.3700 | 0 |
| 6/18/2024 | 5:36:13 PM | 0.3500 | 0 |
| 6/18/2024 | 3:35:39 PM | 0.3400 | 0 |
| 6/18/2024 | 1:35:44 PM | 0.3300 | 0 |
| 6/18/2024 | 11:35:53 AM | 0.3300 | 0 |
| 6/18/2024 | 9:36:23 AM | 0.3300 | 0 |
| 6/18/2024 | 8:02:26 AM | 0.3300 | 0 |
| 6/17/2024 | 9:35:04 PM | 0.3300 | 0 |
| 6/17/2024 | 7:35:17 PM | 0.2900 | 0 |
| 6/17/2024 | 5:35:04 PM | 0.2300 | 0 |
| 6/17/2024 | 3:35:04 PM | 0.2300 | 0 |
| 6/17/2024 | 1:35:09 PM | 0.2300 | 0 |
All quotes in EUR
