HSBC TUR.WAR.OP.END. COZ/ DE000HG898P1 /
| 18/06/2024 21:35:26 | Chg. +0.0400 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +12.12% | - Turnover: - |
0.3500Bid Size: 30,000 | 0.4000Ask Size: 30,000 | 0.3700 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:35:26 | 0.3700 | 0 |
| 18/06/2024 | 19:35:50 | 0.3700 | 0 |
| 18/06/2024 | 17:36:13 | 0.3500 | 0 |
| 18/06/2024 | 15:35:39 | 0.3400 | 0 |
| 18/06/2024 | 13:35:44 | 0.3300 | 0 |
| 18/06/2024 | 11:35:53 | 0.3300 | 0 |
| 18/06/2024 | 09:36:23 | 0.3300 | 0 |
| 18/06/2024 | 08:02:26 | 0.3300 | 0 |
| 17/06/2024 | 21:35:04 | 0.3300 | 0 |
| 17/06/2024 | 19:35:17 | 0.2900 | 0 |
| 17/06/2024 | 17:35:04 | 0.2300 | 0 |
| 17/06/2024 | 15:35:04 | 0.2300 | 0 |
| 17/06/2024 | 13:35:09 | 0.2300 | 0 |
All quotes in EUR
