HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q647 /
| 9/20/2024 9:35:28 PM | Chg. 0.0000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | 0.00% | - Turnover: - |
2.2100Bid Size: 30,000 | 2.2500Ask Size: 30,000 | 2.2000 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:28 PM | 2.1900 | 0 |
| 9/20/2024 | 7:35:15 PM | 2.2000 | 0 |
| 9/20/2024 | 5:36:15 PM | 2.1600 | 0 |
| 9/20/2024 | 3:35:38 PM | 2.1600 | 0 |
| 9/20/2024 | 1:35:58 PM | 2.1600 | 0 |
| 9/20/2024 | 11:35:30 AM | 2.1600 | 0 |
| 9/20/2024 | 9:35:40 AM | 2.1500 | 0 |
| 9/20/2024 | 8:01:45 AM | 2.1500 | 0 |
| 9/19/2024 | 9:36:21 PM | 2.1900 | 0 |
| 9/19/2024 | 7:35:14 PM | 2.2100 | 0 |
| 9/19/2024 | 5:37:01 PM | 2.1900 | 0 |
| 9/19/2024 | 3:36:59 PM | 2.2600 | 0 |
| 9/19/2024 | 1:37:31 PM | 2.3200 | 0 |
All quotes in EUR
