HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q647 /
| 19/09/2024 21:36:21 | Chg. -0.0200 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -0.90% | - Turnover: - |
2.1700Bid Size: 30,000 | 2.2100Ask Size: 30,000 | 2.3200 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 21:36:21 | 2.1900 | 0 |
| 19/09/2024 | 19:35:14 | 2.2100 | 0 |
| 19/09/2024 | 17:37:01 | 2.1900 | 0 |
| 19/09/2024 | 15:36:59 | 2.2600 | 0 |
| 19/09/2024 | 13:37:31 | 2.3200 | 0 |
| 19/09/2024 | 11:37:40 | 2.3000 | 0 |
| 19/09/2024 | 09:35:12 | 2.2900 | 0 |
| 19/09/2024 | 08:01:39 | 2.2800 | 0 |
| 18/09/2024 | 21:37:18 | 2.2100 | 0 |
| 18/09/2024 | 19:37:31 | 2.2400 | 0 |
| 18/09/2024 | 17:37:17 | 2.2400 | 0 |
| 18/09/2024 | 15:37:32 | 2.2500 | 0 |
| 18/09/2024 | 13:37:34 | 2.2800 | 0 |
All quotes in EUR
