HSBC TUR.WAR.OP.END. CIT/ DE000HS2FP22 /
| 31/05/2024 21:37:09 | Chg. +0.0300 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.7900EUR | +1.70% | - Turnover: - |
1.8600Bid Size: 150,000 | 1.8900Ask Size: 150,000 | 1.7900 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:09 | 1.7900 | 0 |
| 31/05/2024 | 19:37:29 | 1.7800 | 0 |
| 31/05/2024 | 17:37:17 | 1.7700 | 0 |
| 31/05/2024 | 15:37:33 | 1.7700 | 0 |
| 31/05/2024 | 13:37:38 | 1.7800 | 0 |
| 31/05/2024 | 11:37:21 | 1.7800 | 0 |
| 31/05/2024 | 09:36:45 | 1.7800 | 0 |
| 31/05/2024 | 08:02:16 | 1.7800 | 0 |
| 30/05/2024 | 21:36:11 | 1.7600 | 0 |
| 30/05/2024 | 19:36:32 | 1.7600 | 0 |
| 30/05/2024 | 17:36:59 | 1.7400 | 0 |
| 30/05/2024 | 15:36:55 | 1.7100 | 0 |
| 30/05/2024 | 13:35:43 | 1.7300 | 0 |
All quotes in EUR
