HSBC TUR.WAR.OP.END. CIT/ DE000HS2FP22 /
| 19/06/2024 21:36:14 | Var. +0.0500 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2200EUR | +2.30% | - Fatturato: - |
2.1800Quantità in denaro: 150,000 | 2.2400Quantità in lettera: 150,000 | 2.2200 | 2.1700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 21:36:14 | 2.2200 | 0 |
| 19/06/2024 | 19:36:26 | 2.2200 | 0 |
| 19/06/2024 | 17:37:00 | 2.2200 | 0 |
| 19/06/2024 | 15:36:16 | 2.2200 | 0 |
| 19/06/2024 | 13:36:48 | 2.2200 | 0 |
| 19/06/2024 | 11:37:24 | 2.2200 | 0 |
| 19/06/2024 | 09:37:32 | 2.1700 | 0 |
| 19/06/2024 | 08:01:48 | 2.1700 | 0 |
| 18/06/2024 | 21:35:00 | 2.1700 | 0 |
| 18/06/2024 | 19:35:11 | 2.1700 | 0 |
| 18/06/2024 | 17:35:06 | 2.1400 | 0 |
| 18/06/2024 | 15:35:11 | 2.1600 | 0 |
| 18/06/2024 | 13:35:22 | 2.2000 | 0 |
Tutte le quotazioni in EUR
