HSBC TUR.WAR.OP.END. CIT/ DE000HS2FP22 /
| 14/06/2024 21:36:41 | Chg. +0.0500 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.0200EUR | +2.54% | - Turnover: - |
2.0300Bid Size: 150,000 | 2.0600Ask Size: 150,000 | 2.0200 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:41 | 2.0200 | 0 |
| 14/06/2024 | 19:36:59 | 2.0200 | 0 |
| 14/06/2024 | 17:37:29 | 2.0000 | 0 |
| 14/06/2024 | 15:36:22 | 1.9800 | 0 |
| 14/06/2024 | 13:36:55 | 1.9800 | 0 |
| 14/06/2024 | 11:36:00 | 1.9800 | 0 |
| 14/06/2024 | 09:35:31 | 1.9800 | 0 |
| 14/06/2024 | 08:02:40 | 1.9800 | 0 |
| 13/06/2024 | 21:35:12 | 1.9700 | 0 |
| 13/06/2024 | 19:36:00 | 1.9500 | 0 |
| 13/06/2024 | 17:36:35 | 1.9500 | 0 |
| 13/06/2024 | 15:35:36 | 1.9600 | 0 |
| 13/06/2024 | 13:37:15 | 1.9900 | 0 |
All quotes in EUR
