HSBC TUR.WAR.OP.END. CIT/ DE000HG6JL98 /
| 07/06/2024 21:37:14 | Chg. +0.300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 21.010EUR | +1.45% | - Turnover: - |
20.920Bid Size: 10,000 | 21.180Ask Size: 10,000 | 21.250 | 20.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:37:14 | 21.010 | 0 |
| 07/06/2024 | 19:36:46 | 21.250 | 0 |
| 07/06/2024 | 17:36:26 | 21.000 | 0 |
| 07/06/2024 | 15:37:19 | 20.700 | 0 |
| 07/06/2024 | 13:36:31 | 20.810 | 0 |
| 07/06/2024 | 11:36:53 | 20.810 | 0 |
| 07/06/2024 | 09:37:35 | 20.810 | 0 |
| 07/06/2024 | 08:01:33 | 20.810 | 0 |
| 06/06/2024 | 21:36:05 | 20.710 | 0 |
| 06/06/2024 | 19:35:43 | 20.710 | 0 |
| 06/06/2024 | 17:36:16 | 20.910 | 0 |
| 06/06/2024 | 15:37:11 | 20.910 | 0 |
| 06/06/2024 | 13:36:43 | 21.150 | 0 |
All quotes in EUR
